CollectAI
close-currencies
2025/10/22
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251022 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251022 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251022 | 0 | 65.3923 | 65.5223 | 65.3362 | 65.3362 | 0 | 65.3362 | down | down | correct |
| USDALL.FOREX | USDALL | 20251022 | 0 | 81.0399 | 83 | 81.0399 | 83 | 0 | 83 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251022 | 0 | 382.03 | 382.03 | 382.01 | 382.01 | 1054 | 382.01 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251022 | 0 | 1490 | 1490 | 1476.74 | 1488.5 | 0 | 1488.5 | down | up | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251022 | 0 | 1.5411 | 1.5434 | 1.5349 | 1.5413 | 0 | 1.5413 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20251022 | 0 | 120.5392 | 120.9846 | 120.438 | 120.438 | 0 | 120.438 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20251022 | 0 | 1.6741 | 1.6793 | 1.6738 | 1.6741 | 0 | 1.6741 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251022 | 0 | 0.3744 | 0.3744 | 0.3742 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251022 | 0 | 2918.8137 | 2924.2632 | 2916.376 | 2916.376 | 0 | 2916.376 | down | up | incorrect |
| USDBMD.FOREX | USDBMD | 20251022 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251022 | 0 | 1.2756 | 1.2786 | 1.2745 | 1.2745 | 0 | 1.2745 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20251022 | 0 | 6.7262 | 6.7379 | 6.7206 | 6.7206 | 0 | 6.7206 | down | up | incorrect |
| USDBRL.FOREX | USDBRL | 20251022 | 0 | 5.388 | 5.4133 | 5.375 | 5.4004 | 0 | 5.4004 | up | down | incorrect |
| USDBWP.FOREX | USDBWP | 20251022 | 0 | 14.2063 | 14.2063 | 13.2713 | 14.1946 | 0 | 14.1946 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251022 | 0 | 3.3976 | 3.4041 | 3.3948 | 3.3948 | 0 | 3.3948 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20251022 | 0 | 1.9647 | 1.9683 | 1.9631 | 1.9631 | 0 | 1.9631 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251022 | 0 | 1.4019 | 1.4032 | 1.3974 | 1.3995 | 0 | 1.3995 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20251022 | 0 | 2200 | 2200 | 2180 | 2180 | 0 | 2180 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20251022 | 0 | 0.7958 | 0.7973 | 0.7946 | 0.796 | 0 | 0.796 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251022 | 0 | 953.2 | 953.7 | 947.84 | 950.52 | 0 | 950.52 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20251022 | 0 | 7.1268 | 7.1303 | 7.1229 | 7.1255 | 0 | 7.1255 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251022 | 0 | 7.1231 | 7.1282 | 7.1213 | 7.1265 | 0 | 7.1265 | up | down | incorrect |
| USDCOP.FOREX | USDCOP | 20251022 | 0 | 3909.45 | 3909.45 | 3889.73 | 3909.45 | 0 | 3909.45 | |||
| USDCRC.FOREX | USDCRC | 20251022 | 0 | 488.9965 | 490.3814 | 488.5945 | 488.5945 | 0 | 488.5945 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20251022 | 0 | 23.9339 | 23.9768 | 23.9137 | 23.9137 | 0 | 23.9137 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20251022 | 0 | 95.0114 | 95.166 | 94.9325 | 94.9325 | 0 | 94.9325 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251022 | 0 | 20.941 | 21.004 | 20.879 | 20.9285 | 0 | 20.9285 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20251022 | 0 | 173.8932 | 174.2054 | 173.7502 | 173.7502 | 0 | 173.7502 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251022 | 0 | 6.4382 | 6.4518 | 6.4259 | 6.4331 | 0 | 6.4331 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20251022 | 0 | 62.7725 | 63.5 | 62.7725 | 63.5 | 0 | 63.5 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251022 | 0 | 129.979 | 130.1016 | 129.008 | 129.965 | 0 | 129.965 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251022 | 0 | 47.5452 | 47.6531 | 47.4633 | 47.5438 | 0 | 47.5438 | down | up | incorrect |
| USDETB.FOREX | USDETB | 20251022 | 0 | 149.723 | 151.2072 | 149.723 | 150.7 | 0 | 150.7 | up | down | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251022 | 0 | 0.8614 | 0.8631 | 0.8605 | 0.8614 | 0 | 0.8614 | |||
| USDFJD.FOREX | USDFJD | 20251022 | 0 | 2.2857 | 2.2857 | 2.2857 | 2.2857 | 0 | 2.2857 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251022 | 0 | 0.7478 | 0.7515 | 0.7468 | 0.7487 | 0 | 0.7487 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20251022 | 0 | 2.701 | 2.701 | 2.701 | 2.701 | 0 | 2.701 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251022 | 0 | 10.7605 | 10.8047 | 10.7515 | 10.7515 | 0 | 10.7515 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20251022 | 0 | 71 | 71 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20251022 | 0 | 8587.3818 | 8602.1787 | 8580.1367 | 8580.1367 | 0 | 8580.1367 | down | up | incorrect |
| USDGTQ.FOREX | USDGTQ | 20251022 | 0 | 7.4749 | 7.4905 | 7.4687 | 7.4687 | 0 | 7.4687 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251022 | 0 | 7.7719 | 7.774 | 7.7681 | 7.7721 | 0 | 7.7721 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20251022 | 0 | 25.8035 | 26.06 | 25.8035 | 26.06 | 0 | 26.06 | up | down | incorrect |
| USDHTG.FOREX | USDHTG | 20251022 | 0 | 129.7672 | 130.0003 | 129.6588 | 129.6588 | 0 | 129.6588 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251022 | 0 | 335.36 | 336.46 | 334.28 | 335.2 | 0 | 335.2 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251022 | 0 | 16590 | 16625 | 16570 | 16575 | 0 | 16575 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251022 | 0 | 3.2853 | 3.3101 | 3.2834 | 3.303 | 0 | 3.303 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251022 | 0 | 87.998 | 87.998 | 87.604 | 87.74 | 0 | 87.74 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20251022 | 0 | 1281.9088 | 1308 | 1281.9088 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20251022 | 0 | 122.03 | 122.44 | 122.03 | 122.03 | 0 | 122.03 | |||
| USDJOD.FOREX | USDJOD | 20251022 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251022 | 0 | 151.8793 | 152.0442 | 151.4888 | 151.9841 | 1226481 | 151.9841 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251022 | 0 | 127.82 | 128.25 | 127.6389 | 127.82 | 0 | 127.82 | |||
| USDKHR.FOREX | USDKHR | 20251022 | 0 | 3938.6838 | 4025 | 3938.6838 | 4025 | 0 | 4025 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251022 | 0 | 426 | 426 | 422 | 422 | 0 | 422 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251022 | 0 | 1431.14 | 1433.24 | 1427.7 | 1432.01 | 0 | 1432.01 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251022 | 0 | 0.306 | 0.3062 | 0.306 | 0.306 | 0 | 0.306 | |||
| USDKZT.FOREX | USDKZT | 20251022 | 0 | 538.66 | 539.375 | 537.52 | 538.585 | 0 | 538.585 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20251022 | 0 | 21458.2988 | 21580 | 21458.2988 | 21580 | 0 | 21580 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251022 | 0 | 89364.6875 | 89522.9922 | 89364.6875 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251022 | 0 | 299.8458 | 300.5031 | 299.5928 | 299.5928 | 0 | 299.5928 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20251022 | 0 | 180.3635 | 182.2 | 180.3635 | 182.2 | 0 | 182.2 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20251022 | 0 | 5.4035 | 5.42 | 5.4035 | 5.42 | 0 | 5.42 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251022 | 0 | 9.2398 | 9.2398 | 9.2398 | 9.2398 | 0 | 9.2398 | |||
| USDMDL.FOREX | USDMDL | 20251022 | 0 | 16.763 | 16.763 | 16.7132 | 16.7489 | 0 | 16.7489 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20251022 | 0 | 52.7128 | 52.7858 | 52.2343 | 52.6903 | 0 | 52.6903 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20251022 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20251022 | 0 | 7.8177 | 7.833 | 7.8111 | 7.8111 | 0 | 7.8111 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20251022 | 0 | 15.26 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20251022 | 0 | 1727.644 | 1730.6614 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251022 | 0 | 18.4311 | 18.474 | 18.362 | 18.427 | 0 | 18.427 | down | up | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251022 | 0 | 4.227 | 4.23 | 4.223 | 4.23 | 0 | 4.23 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20251022 | 0 | 17.2527 | 17.44 | 17.171 | 17.44 | 0 | 17.44 | up | down | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251022 | 0 | 1463.23 | 1466 | 1461 | 1463.45 | 0 | 1463.45 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251022 | 0 | 36.3107 | 36.5 | 36.3107 | 36.5 | 0 | 36.5 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251022 | 0 | 10.0407 | 10.0673 | 9.9938 | 10.0225 | 0 | 10.0225 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20251022 | 0 | 138.7225 | 139.0782 | 138.6084 | 138.6084 | 0 | 138.6084 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251022 | 0 | 1.7413 | 1.744 | 1.7349 | 1.7422 | 0 | 1.7422 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251022 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251022 | 0 | 0.9768 | 0.9785 | 0.976 | 0.976 | 0 | 0.976 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251022 | 0 | 3.3894 | 3.4091 | 3.385 | 3.4091 | 0 | 3.4091 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20251022 | 0 | 4.1317 | 4.1409 | 4.117 | 4.117 | 0 | 4.117 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251022 | 0 | 58.246 | 58.528 | 58.195 | 58.4865 | 0 | 58.4865 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251022 | 0 | 281.4566 | 281.6979 | 280.9 | 280.9 | 0 | 280.9 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251022 | 0 | 3.643 | 3.6543 | 3.6366 | 3.643 | 0 | 3.643 | |||
| USDPYG.FOREX | USDPYG | 20251022 | 0 | 6960.5527 | 6961.4902 | 6954.8296 | 6954.8296 | 0 | 6954.8296 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20251022 | 0 | 3.5101 | 3.6396 | 3.5101 | 3.6396 | 0 | 3.6396 | up | up | correct |
| USDRON.FOREX | USDRON | 20251022 | 0 | 4.3732 | 4.3836 | 4.3701 | 4.3732 | 0 | 4.3732 | |||
| USDRSD.FOREX | USDRSD | 20251022 | 0 | 100.51 | 101.0408 | 100.362 | 100.508 | 0 | 100.508 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251022 | 0 | 81.2 | 81.9955 | 81.2 | 81.5 | 0 | 81.5 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20251022 | 0 | 1436.6588 | 1444 | 1436.6588 | 1444 | 0 | 1444 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251022 | 0 | 3.7503 | 3.7504 | 3.7499 | 3.7504 | 0 | 3.7504 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251022 | 0 | 12.7036 | 13.2448 | 12.6985 | 12.7037 | 0 | 12.7037 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251022 | 0 | 9.4158 | 9.451 | 9.3797 | 9.4069 | 0 | 9.4069 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251022 | 0 | 1.2985 | 1.2995 | 1.2967 | 1.298 | 0 | 1.298 | down | up | incorrect |
| USDSLL.FOREX | USDSLL | 20251022 | 0 | 22578 | 22578 | 22575 | 22575 | 0 | 22575 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20251022 | 0 | 536.0436 | 536.048 | 535.6028 | 535.6028 | 0 | 535.6028 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20251022 | 0 | 8.5288 | 8.5435 | 8.5217 | 8.5217 | 0 | 8.5217 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20251022 | 0 | 17.2782 | 17.44 | 17.1928 | 17.44 | 0 | 17.44 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251022 | 0 | 32.79 | 32.9 | 32.7 | 32.785 | 0 | 32.785 | down | down | correct |
| USDTND.FOREX | USDTND | 20251022 | 0 | 2.9224 | 2.925 | 2.9224 | 2.925 | 0 | 2.925 | up | down | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251022 | 0 | 2.391 | 2.391 | 2.391 | 2.391 | 0 | 2.391 | |||
| USDTRY.FOREX | USDTRY | 20251022 | 0 | 41.9707 | 42.0766 | 41.8209 | 41.9747 | 0 | 41.9747 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251022 | 0 | 30.678 | 30.771 | 30.623 | 30.762 | 0 | 30.762 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20251022 | 0 | 2490.3789 | 2491.8789 | 2471.8789 | 2490.3789 | 0 | 2490.3789 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251022 | 0 | 41.4498 | 41.651 | 41.4158 | 41.4158 | 0 | 41.4158 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251022 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251022 | 0 | 39.2314 | 39.3028 | 39.199 | 39.199 | 0 | 39.199 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251022 | 0 | 11960.8115 | 12072.3057 | 11950.8223 | 11950.8223 | 0 | 11950.8223 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251022 | 0 | 26330 | 26352 | 26285 | 26347.5 | 0 | 26347.5 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20251022 | 0 | 565.217 | 566.1317 | 564.7523 | 564.7523 | 0 | 564.7523 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20251022 | 0 | 565.217 | 566.1342 | 562 | 562 | 0 | 562 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251022 | 0 | 102.7625 | 102.9292 | 102.6767 | 102.6767 | 0 | 102.6767 | down | down | correct |
| USDYER.FOREX | USDYER | 20251022 | 0 | 238.55 | 238.55 | 238.5 | 238.55 | 0 | 238.55 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251022 | 0 | 17.3809 | 17.4842 | 17.3302 | 17.4036 | 0 | 17.4036 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.